24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1375
24H 成交量$70.59万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 60 |
INJInjective Protocol
|
$7.176 | $7.32 | $7.00 | $451.68万 | $7.02亿 | -1.16% |
| 38 |
PROMPrometeus
|
$5.484 | $6.48 | $5.46 | $823.61万 | $1.04亿 | -3.87% |
| 84 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $237.08万 | $3.32亿 | -4.47% |
| 235 |
SOXSBSOXSB
|
$49.5 | $51.83 | $48.27 | $56.18万 | — | -3.32% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,425.82万 | $297.59亿 | 1.68% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.92万 | $1,254.94万 | -4.27% |
| 6 |
BNBBNB
|
$707.86 | $717.75 | $704.00 | $7,685.73万 | $935.91亿 | 0.42% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01016 | $70.40万 | $532.24万 | -3.79% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 121 |
AWEAWE Network
|
$0.0649 | $0.07754 | $0.06128 | $151.09万 | $1.24亿 | -15.04% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.72万 | $723.35万 | -2.96% |
相关站点
共 40 个
LayerZero _BTC行情
Bubblemaps _比特币
Midnight _加密货币行情
Plasma _BTC行情
Aave _BTC行情
Starknet _数字货币市值
Zcash _加密货币行情
SuperVerse _BTC行情
Arbitrum _加密货币行情
Lisk _数字货币市值
Near Protocol _币种排行
Cardano _数字货币市值
PancakeSwap _比特币
Bitcoin _BTC行情
Plasma _比特币行情
Sui _加密货币行情
Pepe _比特币
Solv Protocol _比特币
Aptos _BTC行情
TRON _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Caldera _数字货币市值
Pepe _数字货币市值
Sui _BTC行情
BIO Protocol _币种排行
USD1 _比特币行情
Ethena _比特币行情
Gravity _比特币行情
Ethereum _比特币行情
Ondo _比特币
Hedera _以太坊ETH价格
SOXLB _数字货币市值
SuperVerse _比特币行情
Tether Gold _币种排行
Hyperliquid _币种排行
PancakeSwap _加密货币行情
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格