24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2371
24H 成交量$14.71万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 55 |
INJInjective Protocol
|
$7.229 | $7.44 | $7.00 | $455.89万 | $7.02亿 | -1.41% |
| 30 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $926.77万 | $1.04亿 | -0.27% |
| 87 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $216.39万 | $3.32亿 | -2.53% |
| 325 |
SOXSBSOXSB
|
$48.86 | $51.83 | $48.53 | $34.44万 | — | -5.59% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3083 | $4,267.29万 | $297.59亿 | 1.33% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.27万 | $1,254.94万 | -2.31% |
| 6 |
BNBBNB
|
$713.88 | $717.75 | $702.28 | $7,083.93万 | $935.91亿 | 1.30% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.24% |
| 531 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.39万 | $813.59万 | 0.42% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.22万 | $1.24亿 | -15.95% |
| 301 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.30% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.50% |
相关站点
共 40 个
DODO _币种排行
Zcash _比特币行情
NVDAB _比特币行情
Gitcoin _加密货币行情
Caldera _比特币
BNB _数字货币市值
Stellar _比特币行情
Ripple USD _数字货币市值
Zcash _数字货币市值
Quant _加密货币行情
Lisk _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _币种排行
TQQQB _币种排行
Kite _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _比特币行情
Tether Gold _币种排行
Gravity _数字货币市值
COTI _BTC行情
SKHYB _比特币行情
Holo _加密货币行情
Hashflow _BTC行情
INTWB _币种排行
Worldcoin _BTC行情
Cosmos _比特币行情
Chainlink _加密货币行情
EUR _BTC行情
Plasma _比特币
NVDAB _BTC行情
ZAMA _比特币
Quant _数字货币市值
Artificial _加密货币行情
MSTRB _比特币行情
SuperVerse _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Ethena _BTC行情
Injective _以太坊ETH价格
Dogecoin _比特币行情