24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.46万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 59 |
INJInjective Protocol
|
$7.219 | $7.43 | $7.00 | $432.37万 | $7.02亿 | -1.68% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 277 |
SOXSBSOXSB
|
$48.4 | $51.83 | $48.27 | $42.79万 | — | -6.26% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,662.74万 | $297.59亿 | 1.85% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $7.55万 | $1,254.94万 | -2.31% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,611.46万 | $935.91亿 | 1.57% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.91万 | $532.24万 | -2.17% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 391 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | 0.99% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.79% |
相关站点
共 40 个
MARSCOIN _BTC行情
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Initia _币种排行
Tether Gold _比特币
Cardano _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _加密货币行情
USDC _加密货币行情
Bitcoin _币种排行
TRON _以太坊ETH价格
Ondo _币种排行
DODO _数字货币市值
Solana _比特币行情
COTI _以太坊ETH价格
Solv Protocol _比特币行情
Zcash _BTC行情
XRP _以太坊ETH价格
牛来 _BTC行情
Stacks _币种排行
Mitosis _以太坊ETH价格
Gitcoin _比特币行情
Aerodrome _BTC行情
SNDKB _数字货币市值
Artificial _币种排行
Ethena _比特币
First Digital _以太坊ETH价格
Holo _币种排行
Gravity _以太坊ETH价格
Gitcoin _比特币
Power Ledger _比特币行情
Hemi _比特币
Prometeus _BTC行情
Nillion _比特币
PAX Gold _比特币行情
Pump.fun _比特币
THORChain _数字货币市值
Bitcoin _比特币行情
Celestia _加密货币行情