24H 最高$9.06
24H 最低$8.52
今日开盘$8.577
24H 成交量$2,258.01万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 52 |
INJInjective Protocol
|
$7.167 | $7.44 | $7.00 | $429.15万 | $7.02亿 | -0.75% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,684.71万 | $297.59亿 | 3.50% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 414 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $22.99万 | $310.19万 | 1.61% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.24亿 | -15.94% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
相关站点
共 40 个
Stellar _比特币
Hemi _数字货币市值
Filecoin _数字货币市值
Mitosis _加密货币行情
Starknet _比特币
Kite _比特币
Near Protocol _币种排行
Hedera _加密货币行情
Plasma _比特币行情
Origin _比特币行情
Ethereum _比特币行情
Power Ledger _以太坊ETH价格
Cosmos _加密货币行情
Aster _数字货币市值
Mitosis _比特币行情
Origin _以太坊ETH价格
PAX Gold _BTC行情
EUR _加密货币行情
Hedera _加密货币行情
Celo _以太坊ETH价格
XRP _币种排行
Hemi _BTC行情
Morpho _数字货币市值
Aave _数字货币市值
Origin _币种排行
Mitosis _比特币行情
Sui _比特币行情
COTI _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Artificial _加密货币行情
ZAMA _BTC行情
Morpho _比特币行情
TRON _BTC行情
TRON _比特币行情
NVDAB _比特币行情
BEAMX _BTC行情
Nillion _加密货币行情
Sophon _BTC行情
Midnight _加密货币行情