24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$20.72万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 56 |
INJInjective Protocol
|
$7.212 | $7.44 | $7.00 | $455.52万 | $7.02亿 | -0.96% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
| 87 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $216.44万 | $3.32亿 | -1.99% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $4,013.17万 | $297.59亿 | 1.16% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 6 |
BNBBNB
|
$714.45 | $717.75 | $702.28 | $7,068.88万 | $935.91亿 | 1.58% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
| 539 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.84万 | $813.59万 | 0.71% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $150.36万 | $1.24亿 | -16.80% |
| 300 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.66% |
| 619 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.84万 | $723.35万 | -0.50% |
相关站点
共 40 个
Pepe _比特币行情
Gravity _比特币行情
PAX Gold _BTC行情
Gitcoin _比特币
Chainlink _BTC行情
Worldcoin _数字货币市值
Official _比特币
Lisk _币种排行
RWUSD _BTC行情
BNB _比特币
Stacks _数字货币市值
Artificial _比特币行情
GOOGLB _BTC行情
Holo _以太坊ETH价格
Zcash _比特币行情
Official _比特币
Aave _BTC行情
INTCB _比特币
MSTRB _比特币行情
Kite _数字货币市值
Plasma _币种排行
RWUSD _比特币
Litecoin _比特币行情
Gitcoin _数字货币市值
MSTRB _比特币行情
Nillion _加密货币行情
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Solana _比特币行情
MSTRB _比特币
Sophon _BTC行情
Filecoin _加密货币行情
INTWB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _加密货币行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Gitcoin _币种排行
Stacks _加密货币行情
Morpho _币种排行