24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006129
24H 成交量$35.53万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 49 |
INJInjective Protocol
|
$7.101 | $7.44 | $7.00 | $439.37万 | $7.02亿 | -2.03% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,498.28万 | $297.59亿 | 2.32% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 6 |
BNBBNB
|
$708.77 | $717.75 | $702.03 | $6,846.81万 | $935.91亿 | 0.55% |
| 167 |
USUALUsual
|
$0.01045 | $0.01071 | $0.01032 | $83.40万 | $532.24万 | -1.97% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06226 | $142.23万 | $1.24亿 | -15.36% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.34万 | $1,129.15万 | -2.95% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
相关站点
共 40 个
Chainlink _比特币
Chainlink _数字货币市值
Zcash _数字货币市值
Near Protocol _比特币行情
Ondo _数字货币市值
Power Ledger _比特币行情
PancakeSwap _以太坊ETH价格
Lisk _比特币
EUR _数字货币市值
Stellar _比特币行情
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
Dash _BTC行情
Sophon _以太坊ETH价格
Tether Gold _比特币
Hemi _以太坊ETH价格
Zcash _比特币行情
Lisk _数字货币市值
MSTRB _比特币
Ethereum _以太坊ETH价格
Gram _BTC行情
Celo _比特币
SNDKB _比特币行情
Stellar _数字货币市值
Artificial _比特币
Litecoin _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _比特币
Prometeus _比特币
Initia _加密货币行情
NVDAB _数字货币市值
Injective _比特币
MARSCOIN _BTC行情
Prometeus _BTC行情
NVDAB _比特币行情