24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.43 | $7.00 | $438.92万 | $7.02亿 | -2.66% |
| 35 |
PROMPrometeus
|
$5.51 | $6.48 | $5.47 | $893.65万 | $1.04亿 | 0.05% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.55万 | $3.32亿 | -2.35% |
| 264 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.08万 | — | -4.35% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3098 | $3,493.88万 | $297.59亿 | 1.45% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.24万 | $1,659.91万 | -1.43% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.52万 | $1,254.94万 | -3.29% |
| 6 |
BNBBNB
|
$710.04 | $717.75 | $704.00 | $7,562.33万 | $935.91亿 | 0.69% |
| 193 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.39万 | $532.24万 | -2.38% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 395 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06128 | $155.71万 | $1.24亿 | -13.60% |
| 295 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -5.46% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
相关站点
共 40 个
Holo _BTC行情
NVDAB _BTC行情
CRCLB _比特币行情
Morpho _以太坊ETH价格
MSTRB _以太坊ETH价格
Lisk _BTC行情
XRP _以太坊ETH价格
PAX Gold _币种排行
INTCB _比特币行情
Prometeus _币种排行
Hemi _数字货币市值
TRON _比特币行情
TRON _加密货币行情
Dash _BTC行情
Aptos _比特币
LayerZero _加密货币行情
Avalanche _币种排行
Holo _比特币行情
Injective _BTC行情
Lisk _比特币
BitTensor _币种排行
BNB _比特币行情
Aerodrome _币种排行
牛来 _BTC行情
BIO Protocol _比特币
First Digital _BTC行情
KORUB _BTC行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币行情
First Digital _加密货币行情
INTCB _比特币行情
Prometeus _BTC行情
Zcash _比特币行情
Ondo _加密货币行情
USD1 _比特币行情
Cosmos _BTC行情
Filecoin _BTC行情
Stellar _数字货币市值