24H 最高$0.02209
24H 最低$0.02172
今日开盘$0.02201
24H 成交量$32.76万
流通市值$1,593.48万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 285 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.38万 | $1,504.34万 | 2.30% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 333 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01205 | $36.53万 | $297.51万 | 2.23% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 649 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.72万 | $695.66万 | 0.95% |
相关站点
共 40 个
Celo _币种排行
CyberConnect _比特币
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _比特币行情
Hedera _数字货币市值
瑞波币 _比特币行情
Raydium _以太坊ETH价格
EUR _数字货币市值
USDC _以太坊ETH价格
United Stables _BTC行情
牛来 _BTC行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Sui _比特币
EWYB _比特币
First Digital _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Injective _数字货币市值
BFUSD _加密货币行情
Injective _数字货币市值
币安币 _BTC行情
莱特币 _比特币行情
应用链 _数字货币市值
牛来 _币种排行
Act I : The _比特币行情
EUR _比特币
Moonriver _比特币行情
Aerodrome _加密货币行情
Raydium _比特币行情
RWUSD _以太坊ETH价格
EWYB _比特币行情
INTWB _加密货币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _以太坊ETH价格