Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 48 |
INJInjective Protocol
|
$7.147 | $7.44 | $7.14 | $444.19万 | $7.02亿 | -3.17% |
| 28 |
PROMPrometeus
|
$5.672 | $6.48 | $5.43 | $975.93万 | $1.04亿 | 0.48% |
| 84 |
STRKStarknet
|
$0.04312 | $0.04487 | $0.04311 | $209.90万 | $3.32亿 | -3.64% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $7.92万 | — | -1.58% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,638.78万 | $297.59亿 | 2.02% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $702.03 | $6,781.57万 | $935.91亿 | 0.39% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -1.04% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06296 | $0.07763 | $0.06277 | $142.36万 | $1.24亿 | -14.83% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.61万 | $1,129.15万 | -1.48% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
相关站点
共 40 个
Pepe _比特币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _BTC行情
Injective _加密货币行情
Caldera _数字货币市值
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行
Hashflow _以太坊ETH价格
THORChain _比特币
Starknet _比特币
Panther _以太坊ETH价格
Amp _BTC行情
Dash _数字货币市值
Initia _BTC行情
GOOGLB _BTC行情
BIO Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Sui _币种排行
Amp _以太坊ETH价格
Gram _比特币
Hashflow _以太坊ETH价格
Stellar _比特币
Aster _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币
Zcash _BTC行情
XRP _加密货币行情
PAX Gold _比特币
Eigenlayer _BTC行情
Initia _加密货币行情
Reserve Rights _加密货币行情
Ondo _比特币
BEAMX _比特币行情
RWUSD _比特币行情
Bubblemaps _比特币行情
Sui _加密货币行情