24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 56 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $453.63万 | $7.02亿 | -0.91% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 290 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.53 | $39.56万 | — | -5.13% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,751.19万 | $297.59亿 | 1.19% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 6 |
BNBBNB
|
$711.77 | $717.75 | $702.33 | $7,167.58万 | $935.91亿 | 1.27% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -0.86% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.33万 | $813.59万 | 1.00% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 379 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | 1.61% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.14万 | $1.24亿 | -15.95% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,129.15万 | -4.03% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
相关站点
共 40 个
Origin _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
MARSCOIN _比特币
MSTRB _数字货币市值
USDC _币种排行
Solv Protocol _数字货币市值
Caldera _比特币
Holo _比特币
EUR _币种排行
USDC _币种排行
Cosmos _比特币行情
Prometeus _币种排行
Stacks _数字货币市值
Sophon _加密货币行情
MSTRB _加密货币行情
COTI _比特币行情
Lisk _加密货币行情
牛来 _比特币
Chainlink _比特币行情
Hemi _比特币
Ethena _数字货币市值
Bitcoin _加密货币行情
Cardano _数字货币市值
NFPrompt _币种排行
Origin _币种排行
GOOGLB _以太坊ETH价格
Aave _数字货币市值
BIO Protocol _币种排行
Sophon _比特币行情
Bubblemaps _数字货币市值
Injective _加密货币行情
Mitosis _数字货币市值
Artificial _比特币
Sui _以太坊ETH价格
Solv Protocol _加密货币行情
Ethena _比特币
Uniswap _比特币行情
INTCB _比特币行情
COTI _比特币行情