24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 49 |
INJInjective Protocol
|
$7.059 | $7.44 | $7.00 | $440.66万 | $7.02亿 | -2.50% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,804.49万 | $297.59亿 | 1.79% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $702.03 | $6,847.28万 | $935.91亿 | 0.35% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.55% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.01万 | $310.19万 | -0.69% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
相关站点
共 40 个
Quant _比特币行情
Dogecoin _BTC行情
CRCLB _币种排行
USDC _BTC行情
RWUSD _比特币行情
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Dash _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
BIO Protocol _加密货币行情
Solv Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Aave _BTC行情
CRCLB _比特币行情
Prometeus _数字货币市值
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _BTC行情
Lisk _加密货币行情
USDC _加密货币行情
Cosmos _BTC行情
Ethereum _比特币
ZAMA _币种排行
Ripple USD _数字货币市值
MARSCOIN _币种排行
Celestia _加密货币行情
LayerZero _加密货币行情
Power Ledger _比特币
USDC _币种排行
Avalanche _比特币
Sophon _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币