24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.12% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,959.17万 | $297.59亿 | 2.93% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $141.41万 | $1.24亿 | -15.49% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
相关站点
共 40 个
TRON _币种排行
MARSCOIN _数字货币市值
GOOGLB _比特币行情
Tether Gold _比特币行情
SNDKB _币种排行
Chainlink _BTC行情
USD1 _币种排行
Ethereum _BTC行情
BIO Protocol _BTC行情
Eigenlayer _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _比特币
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币行情
Prometeus _数字货币市值
Sophon _数字货币市值
Ethereum _币种排行
Midnight _BTC行情
Prometeus _数字货币市值
Artificial _以太坊ETH价格
Lisk _比特币
COTI _币种排行
Near Protocol _加密货币行情
Celo _数字货币市值
Tether Gold _BTC行情
GOOGLB _BTC行情
Pepe _币种排行
Litecoin _比特币
Aerodrome _比特币
Holo _BTC行情
Dogecoin _以太坊ETH价格
Cosmos _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Hyperliquid _比特币