24H 最高$2.73
24H 最低$2.51
今日开盘$2.57
24H 成交量$25.87万
流通市值$2,216.56万
24H 涨跌额($0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 36 |
INJInjective Protocol
|
$8.346 | $8.53 | $7.98 | $1,499.21万 | $8.09亿 | 3.27% |
| 211 |
PROMPrometeus
|
$5.373 | $5.50 | $5.27 | $77.62万 | $9,969.66万 | 0.96% |
| 90 |
STRKStarknet
|
$0.04093 | $0.04186 | $0.03885 | $294.67万 | $3.18亿 | 3.23% |
| 61 |
SOXSBSOXSB
|
$70.7 | $85.26 | $64.00 | $656.41万 | — | -11.67% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3178 | $1,980.42万 | $302.82亿 | 0.09% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.54万 | $1,504.34万 | 7.56% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.69万 | $1,138.21万 | 2.28% |
| 9 |
BNB币安币
|
$695.09 | $699.51 | $683.94 | $7,486.11万 | $914.88亿 | 0.78% |
| 161 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $115.61万 | $541.69万 | 3.98% |
| 626 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.32万 | $746.54万 | 3.69% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 364 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.45万 | $297.51万 | 4.95% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 484 |
AWEAWE Network
|
$0.06208 | $0.06279 | $0.06123 | $20.93万 | $1.19亿 | 0.98% |
| 25 |
CYBERCyberConnect
|
$0.347 | $0.41 | $0.287 | $2,128.86万 | $1,526.14万 | 20.91% |
| 642 |
BELBella Protocol
|
$0.0957 | $0.0972 | $0.0912 | $9.45万 | $695.66万 | 3.46% |
相关站点
共 40 个
SOXSB _加密货币行情
Quant _BTC行情
Avalanche _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币
BEAMX _BTC行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Polygon _比特币行情
Starknet _比特币行情
Thena _BTC行情
StraitsX USD _比特币行情
Ether.fi _比特币
SOXSB _比特币
艾达币 _BTC行情
Caldera _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
Polkadot _比特币
Zama _以太坊ETH价格
Near Protocol _BTC行情
Aave _数字货币市值
Zama _比特币
Filecoin _BTC行情
比特现金 _数字货币市值
First Digital _BTC行情
QQQB _比特币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币行情
TQQQB _币种排行
Gitcoin _加密货币行情
恒星币 _比特币行情
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币