24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.29万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 61 |
INJInjective Protocol
|
$7.199 | $7.43 | $7.00 | $423.63万 | $7.02亿 | -2.53% |
| 34 |
PROMPrometeus
|
$5.521 | $6.48 | $5.47 | $896.92万 | $1.04亿 | 0.27% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.51% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,645.60万 | $297.59亿 | 1.75% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 602 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.92万 | $1,254.94万 | -2.96% |
| 6 |
BNBBNB
|
$713.38 | $717.75 | $704.00 | $7,574.20万 | $935.91亿 | 1.11% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.48万 | $532.24万 | -1.99% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06409 | $0.07763 | $0.06128 | $155.42万 | $1.24亿 | -13.71% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 626 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
相关站点
共 40 个
Sei _BTC行情
QQQB _比特币行情
Aster _比特币行情
Solv Protocol _比特币行情
Pepe _比特币行情
牛来 _BTC行情
USD1 _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Stacks _比特币
THORChain _加密货币行情
Gram _加密货币行情
Internet _数字货币市值
Ondo _比特币行情
Stellar _数字货币市值
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
Official _加密货币行情
Sei _BTC行情
MARSCOIN _币种排行
Prometeus _比特币
Sui _BTC行情
Stellar _比特币
TQQQB _币种排行
NVDAB _币种排行
Ethereum _数字货币市值
Ripple USD _比特币行情
Solv Protocol _BTC行情
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _币种排行
Cosmos _加密货币行情
Solana _比特币
Pump.fun _BTC行情
First Digital _加密货币行情
RWUSD _比特币行情
Starknet _数字货币市值