24H 最高$0.00000501
24H 最低$0.00000459
今日开盘$0.00000464
24H 成交量$5,032.73万
流通市值$20.28亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 93 |
SOXSBSOXSB
|
$53.13 | $58.56 | $50.63 | $253.81万 | — | -1.85% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,890.77万 | $306.70亿 | 1.86% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.63万 | $1,592.37万 | -4.18% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $1,207.53万 | -0.70% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $508.07万 | 2.60% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 400 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.17% |
| 541 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,063.56万 | 0.00% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 1.03% |
相关站点
共 40 个
Pudgy Penguins _币种排行
INTWB _比特币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
INTWB _数字货币市值
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _币种排行
Aptos _以太坊ETH价格
艾达币 _比特币行情
Ondo _加密货币行情
Hashflow _加密货币行情
KORUB _加密货币行情
AMDB _币种排行
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _比特币
莱特币 _加密货币行情
Avalanche _数字货币市值
Injective _加密货币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _以太坊ETH价格
牛来 _币种排行
Aerodrome _以太坊ETH价格
World Liberty _数字货币市值
币安币 _BTC行情
Solana _BTC行情
BEB _比特币行情
达世币 _BTC行情
SNXXB _比特币
First Digital _数字货币市值
Near Protocol _币种排行
AAPLB _BTC行情
LayerZero _比特币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Saga _以太坊ETH价格
Solana _BTC行情