24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01549
24H 成交量$194.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $429.51万 | $7.02亿 | -0.76% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.3029 | $6,298.26万 | $297.59亿 | 2.56% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 6 |
BNBBNB
|
$712.14 | $717.75 | $702.28 | $7,006.76万 | $935.91亿 | 1.23% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06149 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.73% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 609 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $5.20万 | $723.35万 | -1.39% |
相关站点
共 40 个
TRON _加密货币行情
Hashflow _币种排行
Sei _BTC行情
TONToken _币种排行
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _比特币行情
Hashflow _数字货币市值
Prometeus _比特币行情
Stacks _BTC行情
USDC _BTC行情
Bubblemaps _币种排行
Stacks _BTC行情
Bubblemaps _币种排行
Aster _BTC行情
Initia _比特币
Sei _BTC行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Aster _币种排行
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
RWUSD _BTC行情
LayerZero _加密货币行情
Litecoin _比特币
Official _以太坊ETH价格
MARSCOIN _以太坊ETH价格
COTI _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
Reserve Rights _币种排行
Aave _比特币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _BTC行情
Gravity _BTC行情