24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 41 |
INJInjective Protocol
|
$7.221 | $7.56 | $7.15 | $624.40万 | $7.08亿 | 0.53% |
| 28 |
PROMPrometeus
|
$5.701 | $6.48 | $5.43 | $986.13万 | $1.03亿 | 2.55% |
| 68 |
STRKStarknet
|
$0.04352 | $0.04608 | $0.0432 | $293.04万 | $3.34亿 | -4.08% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.312 | $0.3215 | $0.302 | $9,058.49万 | $294.75亿 | -0.73% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 6 |
BNBBNB
|
$717.2 | $717.75 | $702.03 | $6,501.76万 | $939.65亿 | 1.42% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 541 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -1.93% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 119 |
AWEAWE Network
|
$0.06473 | $0.07763 | $0.06444 | $142.24万 | $1.30亿 | -11.20% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 608 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.75万 | $729.18万 | -1.37% |
相关站点
共 40 个
Uniswap _币种排行
Lisk _比特币
SOXLB _BTC行情
Aster _比特币行情
Plume _加密货币行情
Tether Gold _比特币行情
Lisk _币种排行
TONToken _比特币
Bubblemaps _数字货币市值
Gram _币种排行
BitTensor _比特币
Sophon _币种排行
SOXLB _币种排行
Celestia _以太坊ETH价格
Pepe _币种排行
Hyperlane _比特币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
Plasma _数字货币市值
NVDAB _BTC行情
Cardano _数字货币市值
Aster _BTC行情
Avalanche _BTC行情
Reserve Rights _加密货币行情
Gram _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
Panther _加密货币行情
Lisk _币种排行
Avalanche _加密货币行情
CoW Protocol _BTC行情
Nillion _比特币行情
Caldera _BTC行情
Aave _比特币
Hedera _BTC行情
Worldcoin _数字货币市值
United Stables _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _比特币