24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 47 |
INJInjective Protocol
|
$7.204 | $7.44 | $7.15 | $459.95万 | $7.08亿 | -1.87% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 577 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.97万 | — | -2.06% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $9,055.32万 | $294.75亿 | 0.71% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
| 6 |
BNBBNB
|
$711.97 | $717.75 | $702.03 | $6,882.83万 | $939.65亿 | 0.91% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -2.25% |
| 534 |
XAIXai Games
|
$0.00708 | $0.00721 | $0.00699 | $11.30万 | $815.64万 | -1.80% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06337 | $145.95万 | $1.30亿 | -14.80% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.40万 | $1,153.83万 | -1.48% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
相关站点
共 40 个
Panther _比特币行情
Worldcoin _比特币行情
BNB _以太坊ETH价格
Cosmos _比特币行情
Origin _BTC行情
Chainlink _数字货币市值
Plume _数字货币市值
TRON _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Renzo _加密货币行情
Stacks _BTC行情
BEAMX _数字货币市值
Plume _加密货币行情
Injective _加密货币行情
Amp _BTC行情
MSTRB _数字货币市值
Celestia _比特币
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Quant _BTC行情
Sui _BTC行情
Zcash _比特币
Plasma _以太坊ETH价格
TRON _币种排行
BNB _BTC行情
Cardano _币种排行
Lisk _BTC行情
Origin _以太坊ETH价格
Panther _比特币
USD1 _币种排行
Solv Protocol _比特币
Ripple USD _币种排行
Gitcoin _比特币行情
Stacks _比特币行情
Plasma _BTC行情
TONToken _数字货币市值
INTWB _比特币
Morpho _币种排行