24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 48 |
INJInjective Protocol
|
$7.147 | $7.44 | $7.14 | $444.19万 | $7.02亿 | -3.17% |
| 28 |
PROMPrometeus
|
$5.672 | $6.48 | $5.43 | $975.93万 | $1.04亿 | 0.48% |
| 84 |
STRKStarknet
|
$0.04312 | $0.04487 | $0.04311 | $209.90万 | $3.32亿 | -3.64% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $7.92万 | — | -1.58% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,638.78万 | $297.59亿 | 2.02% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $702.03 | $6,781.57万 | $935.91亿 | 0.39% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -1.04% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06296 | $0.07763 | $0.06277 | $142.36万 | $1.24亿 | -14.83% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.61万 | $1,129.15万 | -1.48% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Morpho _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Nillion _以太坊ETH价格
Renzo _币种排行
SNDKB _比特币行情
Starknet _数字货币市值
Solv Protocol _比特币行情
Initia _比特币行情
Bitcoin Cash _数字货币市值
Injective _比特币行情
Solana _比特币行情
Prometeus _比特币行情
Initia _比特币
Zcash _以太坊ETH价格
Kite _比特币行情
BEAMX _币种排行
Artificial _以太坊ETH价格
BUSD _币种排行
BEAMX _币种排行
United Stables _数字货币市值
INTWB _数字货币市值
Zcash _以太坊ETH价格
Stacks _比特币行情
Reserve Rights _数字货币市值
Bitcoin _加密货币行情
Celo _数字货币市值
Eigenlayer _比特币
Aster _比特币
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _BTC行情
PancakeSwap _BTC行情
THORChain _加密货币行情
XRP _比特币
Origin _比特币行情