24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00381
24H 成交量$36.99万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 245 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.24万 | $1,504.34万 | -1.27% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.33万 | $1,138.21万 | -0.74% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 356 |
PORTALPortal
|
$0.01215 | $0.01286 | $0.01213 | $33.64万 | $297.51万 | -2.64% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Aave _币种排行
恒星币 _BTC行情
大零币 _加密货币行情
Sui _币种排行
币安币 _BTC行情
Ether.fi _比特币
INTWB _以太坊ETH价格
Sui _BTC行情
SNXXB _币种排行
Hashflow _加密货币行情
瑞波币 _币种排行
达世币 _币种排行
Polygon _加密货币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
Uniswap _比特币
EUR _加密货币行情
Aster _币种排行
Wormhole _加密货币行情
Aptos _以太坊ETH价格
Hashflow _比特币
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _币种排行
Meteora _加密货币行情
Hyperliquid _币种排行
SNXXB _比特币
EUR _BTC行情
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
Solana _BTC行情