24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 53 |
INJInjective Protocol
|
$7.149 | $7.44 | $7.00 | $429.93万 | $7.02亿 | -1.28% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 356 |
SOXSBSOXSB
|
$49.85 | $51.88 | $49.50 | $29.51万 | — | -3.91% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3073 | $5,277.98万 | $297.59亿 | 1.46% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.29% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.00万 | $1,254.94万 | -2.96% |
| 6 |
BNBBNB
|
$710.77 | $717.75 | $702.28 | $7,008.42万 | $935.91亿 | 0.76% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
| 523 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 396 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $26.15万 | $310.19万 | 1.45% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06191 | $0.07763 | $0.06128 | $150.96万 | $1.24亿 | -15.26% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.34万 | $1,129.15万 | -4.03% |
| 615 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
相关站点
共 40 个
Power Ledger _比特币
Hashflow _比特币
Internet _比特币
Zcash _比特币
Caldera _加密货币行情
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
MSTRB _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
Plume _BTC行情
Sophon _BTC行情
Caldera _以太坊ETH价格
BitTensor _数字货币市值
TONToken _比特币行情
USD1 _比特币
BIO Protocol _币种排行
Prometeus _比特币
Dogecoin _数字货币市值
BEAMX _BTC行情
Nillion _以太坊ETH价格
CRCLB _比特币
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
Initia _比特币行情
Ondo _币种排行
Solana _BTC行情
Near Protocol _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _比特币
XRP _BTC行情
EUR _加密货币行情
ZAMA _数字货币市值
TRON _加密货币行情
Internet _数字货币市值
Artificial _比特币
SKHYB _比特币行情
Aave _币种排行