24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8993
24H 成交量$1,678.01万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 49 |
INJInjective Protocol
|
$7.079 | $7.44 | $7.00 | $438.44万 | $7.02亿 | -2.01% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,268.94万 | $297.59亿 | 2.66% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.92万 | $1,659.91万 | -1.72% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 7 |
BNBBNB
|
$707.99 | $717.75 | $702.03 | $6,759.55万 | $935.91亿 | 0.74% |
| 174 |
USUALUsual
|
$0.01044 | $0.01065 | $0.01032 | $78.86万 | $532.24万 | -1.14% |
| 515 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 438 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $19.69万 | $310.19万 | 1.22% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06223 | $140.17万 | $1.24亿 | -15.55% |
| 286 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -2.94% |
| 592 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.39% |
相关站点
共 40 个
Power Ledger _数字货币市值
牛来 _以太坊ETH价格
Starknet _BTC行情
Plume _数字货币市值
USDC _BTC行情
NVDAB _币种排行
Stacks _比特币
Kite _比特币
Gravity _加密货币行情
ZAMA _加密货币行情
Artificial _比特币行情
Quant _比特币
Worldcoin _BTC行情
Dogecoin _比特币行情
Lisk _加密货币行情
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Hemi _比特币
BitTensor _比特币行情
Aptos _币种排行
Uniswap _加密货币行情
Holo _币种排行
Gitcoin _币种排行
BitTensor _比特币行情
Quant _币种排行
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pepe _BTC行情
Pump.fun _BTC行情
SNDKB _比特币行情
Arbitrum _比特币行情
MARSCOIN _币种排行
Holo _加密货币行情
Initia _BTC行情
Ethereum _比特币
Uniswap _以太坊ETH价格