24H 最高$401.37
24H 最低$399.30
今日开盘$399.43
24H 成交量$38.94万
流通市值—
24H 涨跌额($0.68)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 41 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.15 | $619.44万 | $7.08亿 | 0.28% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3122 | $0.3215 | $0.302 | $9,072.88万 | $294.75亿 | -0.70% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.16万 | $1,670.63万 | -1.42% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 6 |
BNBBNB
|
$716.32 | $717.75 | $702.03 | $6,501.82万 | $939.65亿 | 1.22% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 540 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -2.34% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 550 |
PORTALPortal
|
$0.01307 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -1.58% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 120 |
AWEAWE Network
|
$0.06453 | $0.07763 | $0.06444 | $142.41万 | $1.30亿 | -11.30% |
| 237 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.13万 | $1,153.83万 | -1.12% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
相关站点
共 40 个
Amp _数字货币市值
Eigenlayer _币种排行
MSTRB _加密货币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
COTI _BTC行情
NVDAB _以太坊ETH价格
Renzo _数字货币市值
TRON _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Chainlink _币种排行
Zcash _比特币
Artificial _比特币行情
Amp _比特币
Aster _以太坊ETH价格
TRON _比特币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
THORChain _比特币行情
Gitcoin _BTC行情
Stacks _币种排行
BIO Protocol _比特币
PAX Gold _BTC行情
Sophon _比特币
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Ethena _比特币行情
Injective _以太坊ETH价格
Dogecoin _币种排行
Uniswap _币种排行
PAX Gold _比特币行情
Morpho _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _比特币行情
Celestia _BTC行情