24H 最高$0.4054
24H 最低$0.3823
今日开盘$0.3879
24H 成交量$21.00万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 36 |
INJInjective Protocol
|
$8.332 | $8.53 | $7.98 | $1,499.23万 | $8.09亿 | 2.86% |
| 211 |
PROMPrometeus
|
$5.371 | $5.50 | $5.27 | $77.88万 | $9,969.66万 | 1.04% |
| 91 |
STRKStarknet
|
$0.04097 | $0.04186 | $0.03885 | $292.88万 | $3.18亿 | 3.62% |
| 61 |
SOXSBSOXSB
|
$70.52 | $85.26 | $64.00 | $650.78万 | — | -13.13% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,971.90万 | $302.82亿 | 0.06% |
| 308 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.37万 | $1,504.34万 | 7.19% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 2.47% |
| 9 |
BNB币安币
|
$694.93 | $699.51 | $683.94 | $7,474.13万 | $914.88亿 | 0.88% |
| 160 |
USUALUsual
|
$0.01049 | $0.01111 | $0.00998 | $115.89万 | $541.69万 | 2.94% |
| 628 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00612 | $10.25万 | $746.54万 | 3.85% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 361 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.58万 | $297.51万 | 4.95% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06206 | $0.06279 | $0.06123 | $20.90万 | $1.19亿 | 0.83% |
| 25 |
CYBERCyberConnect
|
$0.346 | $0.41 | $0.291 | $2,117.13万 | $1,526.14万 | 14.95% |
| 639 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0912 | $9.53万 | $695.66万 | 3.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Quant _数字货币市值
Raydium _比特币行情
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _比特币行情
Ethena _比特币行情
Avalanche _加密货币行情
Wrapped _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _比特币
Aerodrome _BTC行情
瑞波币 _加密货币行情
Polygon _比特币
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _比特币
达世币 _比特币
Chainlink _币种排行
KORUB _比特币
Aave _加密货币行情
USDC _BTC行情
艾达币 _币种排行
EUR _比特币
Plasma _币种排行
MarsCoin _比特币
StraitsX USD _比特币
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Quant _比特币
Wrapped _比特币
Aerodrome _币种排行
Aster _数字货币市值
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
BMNRB _加密货币行情