24H 最高$352.25
24H 最低$322.00
今日开盘$351.83
24H 成交量$25.51万
流通市值—
24H 涨跌额(-$27.25)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 49 |
INJInjective Protocol
|
$7.935 | $8.08 | $7.00 | $1,147.15万 | $7.59亿 | 8.18% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 9 |
BNB币安币
|
$719.43 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.51% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.29% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
Injective _加密货币行情
USD1 _比特币行情
Space and Time _币种排行
StraitsX XUSD _BTC行情
瑞波币 _BTC行情
Celestia _币种排行
PancakeSwap _BTC行情
牛来 _加密货币行情
Space and Time _币种排行
Avalanche _比特币
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _数字货币市值
AMDB _数字货币市值
Sei _比特币行情
应用链 _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币行情
United Stables _以太坊ETH价格
Gram _BTC行情
AMDB _以太坊ETH价格
BFUSD _币种排行
Uniswap _加密货币行情
Worldcoin _比特币行情
KORUB _以太坊ETH价格
Sei _比特币行情
Polkadot _以太坊ETH价格
AAPLB _比特币行情
牛来 _数字货币市值
Ondo _比特币
Filecoin _币种排行
Ondo _比特币
Quant _比特币行情
瑞波币 _BTC行情
Starknet _BTC行情
Celestia _比特币